Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P18160000 | 2024-06-11 9:30AM EDT | 2024-06-18 | 11.72 | 1.80 | 2.50 | 0.00 | - | - | 9 | 38.29% |
NDX240621P18160000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 34.82 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 29.91% |